시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	12,170	20	+ 0.17%	180,842	2,227
14:20	12,140	10	- 0.08%	179,611	2,212
14:19	12,060	90	- 0.74%	179,581	2,212
14:18	12,050	100	- 0.82%	179,572	2,212
14:17	12,020	130	- 1.07%	179,563	2,211
14:15	12,020	130	- 1.07%	179,555	2,211
14:14	12,010	140	- 1.15%	179,498	2,211
14:10	11,960	190	- 1.56%	179,495	2,211
14:09	11,970	180	- 1.48%	179,404	2,210
14:08	11,940	210	- 1.73%	179,172	2,207