시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	12,130	20	- 0.17%	181,992	2,241
14:32	12,190	40	+ 0.33%	181,962	2,241
14:31	12,210	60	+ 0.49%	181,951	2,241
14:30	12,180	30	+ 0.25%	181,842	2,239
14:28	12,260	110	+ 0.91%	181,749	2,238
14:27	12,260	110	+ 0.91%	181,736	2,238
14:26	12,270	120	+ 0.99%	181,723	2,238
14:24	12,270	120	+ 0.99%	181,273	2,232
14:23	12,270	120	+ 0.99%	181,247	2,232
14:22	12,270	120	+ 0.99%	181,039	2,229