시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	12,110	40	- 0.33%	183,809	2,263
14:42	12,110	40	- 0.33%	182,638	2,249
14:41	12,110	40	- 0.33%	182,467	2,247
14:40	12,150	0	0.00%	182,367	2,246
14:39	12,130	20	- 0.17%	182,208	2,244
14:38	12,170	20	+ 0.17%	182,179	2,243
14:37	12,180	30	+ 0.25%	182,136	2,243
14:36	12,190	40	+ 0.33%	182,130	2,243
14:35	12,190	40	+ 0.33%	182,004	2,241
14:34	12,220	70	+ 0.58%	181,995	2,241