시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	12,250	100	+ 0.82%	77,063	967
09:13	12,140	10	- 0.08%	74,678	938
09:12	12,230	80	+ 0.66%	71,807	903
09:11	12,350	200	+ 1.65%	70,349	885
09:10	12,370	220	+ 1.81%	69,775	878
09:09	12,280	130	+ 1.07%	61,296	773
09:08	12,360	210	+ 1.73%	56,564	715
09:07	12,610	460	+ 3.79%	55,031	696
09:06	12,300	150	+ 1.24%	48,755	617
09:05	12,300	150	+ 1.24%	46,183	586