시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	12,490	340	+ 2.80%	90,254	1,130
09:23	12,600	450	+ 3.70%	89,859	1,125
09:22	12,600	450	+ 3.70%	89,421	1,119
09:21	12,640	490	+ 4.03%	88,353	1,106
09:20	12,570	420	+ 3.46%	86,488	1,082
09:19	12,520	370	+ 3.05%	84,949	1,063
09:18	12,480	330	+ 2.72%	83,682	1,047
09:17	12,240	90	+ 0.74%	82,038	1,027
09:16	12,140	10	- 0.08%	81,197	1,017
09:15	12,100	50	- 0.41%	81,061	1,015