시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	12,170	20	+ 0.17%	186,521	2,296
14:54	12,170	20	+ 0.17%	186,481	2,295
14:53	12,120	30	- 0.25%	186,404	2,295
14:52	12,140	10	- 0.08%	186,401	2,294
14:51	12,150	0	0.00%	185,657	2,285
14:50	12,150	0	0.00%	185,651	2,285
14:49	12,070	80	- 0.66%	185,488	2,283
14:48	12,150	0	0.00%	184,749	2,274
14:46	12,150	0	0.00%	184,127	2,267
14:45	12,150	0	0.00%	184,026	2,266