시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	12,530	380	+ 3.13%	94,079	1,178
09:33	12,600	450	+ 3.70%	93,943	1,176
09:32	12,600	450	+ 3.70%	93,681	1,173
09:31	12,600	450	+ 3.70%	92,810	1,162
09:30	12,600	450	+ 3.70%	92,663	1,160
09:29	12,560	410	+ 3.37%	91,487	1,145
09:28	12,460	310	+ 2.55%	90,897	1,138
09:27	12,460	310	+ 2.55%	90,740	1,136
09:26	12,560	410	+ 3.37%	90,673	1,135
09:25	12,510	360	+ 2.96%	90,309	1,130