시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	12,460	310	+ 2.55%	97,665	1,222
09:43	12,400	250	+ 2.06%	97,298	1,218
09:42	12,430	280	+ 2.31%	97,205	1,217
09:41	12,430	280	+ 2.31%	96,669	1,210
09:40	12,420	270	+ 2.22%	96,653	1,210
09:39	12,440	290	+ 2.39%	96,293	1,205
09:38	12,540	390	+ 3.21%	95,600	1,197
09:37	12,580	430	+ 3.54%	95,494	1,195
09:36	12,490	340	+ 2.80%	95,438	1,195
09:35	12,500	350	+ 2.88%	94,269	1,180