시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	12,300	150	+ 1.24%	99,945	1,251
09:53	12,380	230	+ 1.89%	99,116	1,240
09:52	12,380	230	+ 1.89%	99,114	1,240
09:51	12,500	350	+ 2.88%	98,361	1,231
09:50	12,500	350	+ 2.88%	98,345	1,231
09:49	12,500	350	+ 2.88%	98,344	1,231
09:48	12,490	340	+ 2.80%	98,061	1,227
09:47	12,390	240	+ 1.98%	98,008	1,227
09:46	12,390	240	+ 1.98%	97,886	1,225
09:45	12,530	380	+ 3.13%	97,732	1,223