시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	12,360	210	+ 1.73%	102,306	1,280
10:04	12,360	210	+ 1.73%	102,293	1,280
10:03	12,360	210	+ 1.73%	102,200	1,278
10:02	12,340	190	+ 1.56%	102,193	1,278
10:01	12,330	180	+ 1.48%	102,007	1,276
10:00	12,260	110	+ 0.91%	101,890	1,275
09:59	12,250	100	+ 0.82%	101,888	1,275
09:58	12,360	210	+ 1.73%	101,141	1,265
09:57	12,300	150	+ 1.24%	100,169	1,253
09:55	12,300	150	+ 1.24%	100,117	1,253