시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	12,310	160	+ 1.32%	104,416	1,306
10:15	12,390	240	+ 1.98%	104,390	1,306
10:14	12,410	260	+ 2.14%	104,338	1,305
10:13	12,410	260	+ 2.14%	104,328	1,305
10:12	12,400	250	+ 2.06%	103,861	1,299
10:11	12,390	240	+ 1.98%	103,661	1,297
10:10	12,390	240	+ 1.98%	103,651	1,296
10:09	12,380	230	+ 1.89%	103,098	1,290
10:08	12,380	230	+ 1.89%	103,038	1,289
10:07	12,370	220	+ 1.81%	102,462	1,282