시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	12,230	80	+ 0.66%	105,706	1,322
10:27	12,230	80	+ 0.66%	105,686	1,321
10:26	12,250	100	+ 0.82%	105,526	1,320
10:25	12,250	100	+ 0.82%	105,516	1,319
10:24	12,250	100	+ 0.82%	105,224	1,316
10:23	12,280	130	+ 1.07%	105,124	1,315
10:22	12,310	160	+ 1.32%	105,008	1,313
10:21	12,340	190	+ 1.56%	104,728	1,310
10:20	12,350	200	+ 1.65%	104,635	1,309
10:18	12,350	200	+ 1.65%	104,618	1,308