시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	12,290	140	+ 1.15%	106,627	1,333
10:41	12,290	140	+ 1.15%	106,625	1,333
10:40	12,290	140	+ 1.15%	106,621	1,333
10:38	12,300	150	+ 1.24%	106,569	1,332
10:37	12,300	150	+ 1.24%	106,487	1,331
10:36	12,300	150	+ 1.24%	106,387	1,330
10:35	12,330	180	+ 1.48%	106,378	1,330
10:33	12,330	180	+ 1.48%	106,351	1,330
10:32	12,330	180	+ 1.48%	105,972	1,325
10:31	12,300	150	+ 1.24%	105,884	1,324