시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	12,490	340	+ 2.80%	109,394	1,367
10:52	12,190	40	+ 0.33%	108,006	1,350
10:51	12,190	40	+ 0.33%	107,901	1,349
10:50	12,260	110	+ 0.91%	107,101	1,339
10:49	12,260	110	+ 0.91%	107,078	1,339
10:47	12,260	110	+ 0.91%	107,076	1,339
10:46	12,220	70	+ 0.58%	107,066	1,338
10:45	12,250	100	+ 0.82%	106,864	1,336
10:44	12,290	140	+ 1.15%	106,660	1,333
10:43	12,290	140	+ 1.15%	106,659	1,333