시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	12,160	10	+ 0.08%	111,406	1,392
11:03	12,160	10	+ 0.08%	111,405	1,392
11:02	12,160	10	+ 0.08%	110,959	1,386
11:01	12,170	20	+ 0.17%	110,262	1,378
11:00	12,170	20	+ 0.17%	110,228	1,377
10:59	12,200	50	+ 0.41%	109,933	1,374
10:58	12,200	50	+ 0.41%	109,868	1,373
10:57	12,200	50	+ 0.41%	109,791	1,372
10:56	12,290	140	+ 1.15%	109,750	1,372
10:55	12,440	290	+ 2.39%	109,427	1,368