시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	12,110	40	- 0.33%	113,505	1,417
11:16	12,090	60	- 0.49%	113,282	1,415
11:15	12,120	30	- 0.25%	112,762	1,408
11:14	12,180	30	+ 0.25%	112,407	1,404
11:13	12,160	10	+ 0.08%	112,406	1,404
11:12	12,200	50	+ 0.41%	111,768	1,396
11:11	12,190	40	+ 0.33%	111,725	1,396
11:10	12,190	40	+ 0.33%	111,564	1,394
11:09	12,190	40	+ 0.33%	111,535	1,393
11:07	12,190	40	+ 0.33%	111,524	1,393