시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	12,110	40	- 0.33%	187,947	2,313
15:04	12,150	0	0.00%	187,945	2,313
15:03	12,160	10	+ 0.08%	187,808	2,312
15:02	12,160	10	+ 0.08%	187,758	2,311
15:01	12,080	70	- 0.58%	187,756	2,311
15:00	12,170	20	+ 0.17%	187,584	2,309
14:59	12,080	70	- 0.58%	187,583	2,309
14:58	12,090	60	- 0.49%	186,865	2,300
14:57	12,085	65	- 0.54%	186,835	2,300
14:56	12,080	70	- 0.58%	186,795	2,299