시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	12,040	110	- 0.91%	119,480	1,489
11:26	12,060	90	- 0.74%	119,475	1,489
11:25	12,030	120	- 0.99%	118,092	1,473
11:24	12,030	120	- 0.99%	117,853	1,470
11:23	12,040	110	- 0.91%	117,791	1,469
11:22	12,050	100	- 0.82%	117,414	1,465
11:21	12,150	0	0.00%	115,914	1,446
11:20	12,150	0	0.00%	115,903	1,446
11:19	12,150	0	0.00%	114,554	1,430
11:18	12,150	0	0.00%	113,752	1,420