시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	12,250	100	+ 0.82%	153,776	1,906
11:40	12,190	40	+ 0.33%	153,676	1,905
11:39	12,270	120	+ 0.99%	152,411	1,890
11:38	12,150	0	0.00%	123,690	1,541
11:37	12,140	10	- 0.08%	120,023	1,496
11:36	12,100	50	- 0.41%	119,988	1,496
11:34	12,100	50	- 0.41%	119,978	1,495
11:33	12,140	10	- 0.08%	119,893	1,494
11:31	12,140	10	- 0.08%	119,860	1,494
11:30	12,150	0	0.00%	119,849	1,494