시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	12,200	50	+ 0.41%	154,460	1,915
11:56	12,150	0	0.00%	154,450	1,914
11:52	12,150	0	0.00%	154,392	1,914
11:51	12,150	0	0.00%	154,388	1,914
11:50	12,150	0	0.00%	154,293	1,912
11:47	12,210	60	+ 0.49%	154,283	1,912
11:46	12,210	60	+ 0.49%	154,282	1,912
11:45	12,200	50	+ 0.41%	154,272	1,912
11:44	12,210	60	+ 0.49%	154,191	1,911
11:42	12,170	20	+ 0.17%	153,998	1,909