시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	12,010	140	- 1.15%	158,625	1,965
12:08	11,950	200	- 1.65%	158,583	1,964
12:07	11,970	180	- 1.48%	158,573	1,964
12:06	11,970	180	- 1.48%	157,599	1,952
12:05	11,970	180	- 1.48%	157,596	1,952
12:04	12,010	140	- 1.15%	155,458	1,927
12:03	12,050	100	- 0.82%	155,258	1,924
12:02	12,120	30	- 0.25%	154,797	1,919
11:59	12,150	0	0.00%	154,792	1,919
11:58	12,160	10	+ 0.08%	154,706	1,917