시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	11,700	450	- 3.70%	165,943	2,051
12:23	11,710	440	- 3.62%	165,923	2,051
12:21	11,830	320	- 2.63%	165,132	2,041
12:18	11,860	290	- 2.39%	163,208	2,019
12:17	11,800	350	- 2.88%	162,868	2,015
12:16	11,800	350	- 2.88%	162,848	2,015
12:15	11,800	350	- 2.88%	162,847	2,015
12:14	11,800	350	- 2.88%	162,553	2,011
12:13	11,870	280	- 2.31%	160,829	1,991
12:11	11,950	200	- 1.65%	158,971	1,969