시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,720	430	- 3.54%	168,103	2,076
12:37	11,710	440	- 3.62%	167,851	2,073
12:32	11,710	440	- 3.62%	167,648	2,071
12:31	11,700	450	- 3.70%	166,703	2,060
12:30	11,700	450	- 3.70%	166,666	2,059
12:29	11,700	450	- 3.70%	166,641	2,059
12:28	11,700	450	- 3.70%	166,599	2,059
12:27	11,730	420	- 3.46%	166,354	2,056
12:26	11,710	440	- 3.62%	166,353	2,056
12:25	11,710	440	- 3.62%	166,303	2,055