시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	11,670	480	- 3.95%	169,213	2,089
12:50	11,680	470	- 3.87%	169,208	2,089
12:49	11,690	460	- 3.79%	169,108	2,088
12:48	11,780	370	- 3.05%	168,808	2,085
12:46	11,720	430	- 3.54%	168,713	2,083
12:45	11,750	400	- 3.29%	168,687	2,083
12:44	11,740	410	- 3.37%	168,576	2,082
12:43	11,710	440	- 3.62%	168,566	2,082
12:42	11,690	460	- 3.79%	168,509	2,081
12:41	11,740	410	- 3.37%	168,225	2,078