시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	11,800	350	- 2.88%	170,670	2,106
13:03	11,690	460	- 3.79%	170,219	2,101
13:02	11,780	370	- 3.05%	170,169	2,100
13:01	11,680	470	- 3.87%	170,168	2,100
13:00	11,670	480	- 3.95%	170,158	2,100
12:59	11,800	350	- 2.88%	170,086	2,100
12:58	11,770	380	- 3.13%	169,925	2,098
12:56	11,700	450	- 3.70%	169,491	2,093
12:55	11,750	400	- 3.29%	169,305	2,090
12:53	11,780	370	- 3.05%	169,215	2,089