시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	11,750	400	- 3.29%	173,294	2,137
13:17	11,750	400	- 3.29%	173,253	2,137
13:16	11,750	400	- 3.29%	173,251	2,137
13:15	11,660	490	- 4.03%	173,050	2,134
13:12	11,630	520	- 4.28%	173,027	2,134
13:11	11,780	370	- 3.05%	172,050	2,123
13:10	11,750	400	- 3.29%	171,925	2,121
13:09	11,750	400	- 3.29%	171,828	2,120
13:08	11,750	400	- 3.29%	171,818	2,120
13:07	11,670	480	- 3.95%	171,570	2,117