시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	11,780	370	- 3.05%	174,277	2,149
13:31	11,780	370	- 3.05%	174,247	2,148
13:30	11,750	400	- 3.29%	174,187	2,148
13:28	11,750	400	- 3.29%	174,161	2,147
13:27	11,750	400	- 3.29%	173,952	2,145
13:24	11,750	400	- 3.29%	173,930	2,145
13:22	11,790	360	- 2.96%	173,909	2,144
13:21	11,790	360	- 2.96%	173,903	2,144
13:20	11,780	370	- 3.05%	173,466	2,139
13:19	11,760	390	- 3.21%	173,322	2,137