시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,150	0	0.00%	192,972	2,374
15:19	12,270	120	+ 0.99%	192,622	2,370
15:18	12,060	90	- 0.74%	190,618	2,345
15:17	11,970	180	- 1.48%	190,327	2,342
15:16	12,090	60	- 0.49%	190,309	2,342
15:15	12,070	80	- 0.66%	189,869	2,336
15:14	12,070	80	- 0.66%	189,848	2,336
15:11	11,970	180	- 1.48%	189,800	2,335
15:10	11,970	180	- 1.48%	189,520	2,332
15:09	12,110	40	- 0.33%	187,997	2,314