시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,600	2,500	- 4.16%	672,859	39,578
13:59	57,650	2,450	- 4.08%	672,380	39,550
13:58	57,700	2,400	- 3.99%	671,913	39,523
13:57	57,600	2,500	- 4.16%	671,698	39,511
13:56	57,700	2,400	- 3.99%	671,226	39,484
13:55	57,600	2,500	- 4.16%	670,136	39,421
13:54	57,600	2,500	- 4.16%	669,057	39,359
13:53	57,500	2,600	- 4.33%	668,903	39,350
13:52	57,600	2,500	- 4.16%	668,142	39,306
13:51	57,700	2,400	- 3.99%	666,907	39,235