시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	57,900	2,200	- 3.66%	684,534	40,251
14:09	57,650	2,450	- 4.08%	679,223	39,944
14:08	57,600	2,500	- 4.16%	679,173	39,941
14:07	57,500	2,600	- 4.33%	677,488	39,844
14:06	57,500	2,600	- 4.33%	677,053	39,819
14:05	57,600	2,500	- 4.16%	676,457	39,785
14:04	57,700	2,400	- 3.99%	675,741	39,744
14:03	57,600	2,500	- 4.16%	673,827	39,634
14:02	57,600	2,500	- 4.16%	673,350	39,606
14:01	57,700	2,400	- 3.99%	672,963	39,584