시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	58,400	1,700	- 2.83%	697,161	40,984
14:19	58,100	2,000	- 3.33%	692,591	40,718
14:18	58,000	2,100	- 3.49%	692,348	40,704
14:17	58,100	2,000	- 3.33%	692,267	40,699
14:16	58,000	2,100	- 3.49%	692,245	40,698
14:15	57,900	2,200	- 3.66%	691,125	40,633
14:14	57,900	2,200	- 3.66%	689,555	40,542
14:13	58,000	2,100	- 3.49%	688,737	40,495
14:12	57,900	2,200	- 3.66%	685,607	40,313
14:11	57,800	2,300	- 3.83%	684,779	40,265