시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	58,800	1,300	- 2.16%	710,534	41,768
14:29	58,700	1,400	- 2.33%	710,111	41,743
14:28	58,700	1,400	- 2.33%	707,772	41,605
14:27	58,600	1,500	- 2.50%	707,048	41,563
14:26	58,800	1,300	- 2.16%	705,982	41,500
14:25	58,600	1,500	- 2.50%	703,870	41,377
14:24	58,800	1,300	- 2.16%	703,613	41,361
14:23	58,500	1,600	- 2.66%	702,078	41,271
14:22	58,400	1,700	- 2.83%	700,481	41,178
14:21	58,400	1,700	- 2.83%	697,955	41,030