시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	58,400	1,700	- 2.83%	719,750	42,308
14:39	58,500	1,600	- 2.66%	719,289	42,281
14:38	58,400	1,700	- 2.83%	718,659	42,244
14:37	58,600	1,500	- 2.50%	717,086	42,152
14:36	58,700	1,400	- 2.33%	715,993	42,088
14:35	58,800	1,300	- 2.16%	713,325	41,931
14:34	58,700	1,400	- 2.33%	712,458	41,881
14:33	58,600	1,500	- 2.50%	711,897	41,848
14:32	58,700	1,400	- 2.33%	711,473	41,823
14:31	58,800	1,300	- 2.16%	710,690	41,777