시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	58,100	2,000	- 3.33%	729,037	42,850
14:49	58,300	1,800	- 3.00%	727,780	42,777
14:48	58,300	1,800	- 3.00%	727,074	42,736
14:47	58,400	1,700	- 2.83%	726,127	42,681
14:46	58,500	1,600	- 2.66%	723,767	42,543
14:45	58,500	1,600	- 2.66%	723,248	42,512
14:44	58,500	1,600	- 2.66%	722,798	42,486
14:43	58,400	1,700	- 2.83%	720,974	42,379
14:42	58,500	1,600	- 2.66%	720,590	42,357
14:41	58,500	1,600	- 2.66%	720,029	42,324