시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	60,200	100	+ 0.17%	139,429	8,356
09:09	59,200	900	- 1.50%	134,625	8,069
09:08	59,300	800	- 1.33%	121,599	7,298
09:07	59,800	300	- 0.50%	109,101	6,557
09:06	59,500	600	- 1.00%	99,208	5,969
09:05	60,550	450	+ 0.75%	76,283	4,593
09:04	60,700	600	+ 1.00%	64,166	3,859
09:03	60,500	400	+ 0.67%	53,178	3,193
09:02	59,800	300	- 0.50%	35,202	2,109
09:01	60,300	200	+ 0.33%	23,266	1,393