시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	60,200	100	+ 0.17%	212,893	12,812
09:19	59,800	300	- 0.50%	209,636	12,617
09:18	59,700	400	- 0.67%	205,456	12,368
09:17	60,000	100	- 0.17%	201,283	12,118
09:16	60,100	0	0.00%	197,298	11,879
09:15	60,500	400	+ 0.67%	190,656	11,479
09:14	61,500	1,400	+ 2.33%	179,372	10,791
09:13	61,000	900	+ 1.50%	170,209	10,229
09:12	60,800	700	+ 1.17%	162,210	9,743
09:11	60,900	800	+ 1.33%	150,944	9,056