시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	60,100	0	0.00%	252,608	15,206
09:29	59,900	200	- 0.33%	250,707	15,092
09:28	60,500	400	+ 0.67%	245,912	14,804
09:27	60,300	200	+ 0.33%	237,351	14,286
09:26	60,200	100	+ 0.17%	234,527	14,116
09:25	60,100	0	0.00%	232,083	13,969
09:24	60,100	0	0.00%	228,203	13,736
09:23	60,000	100	- 0.17%	225,843	13,595
09:22	60,700	600	+ 1.00%	220,777	13,290
09:21	60,700	600	+ 1.00%	217,009	13,062