시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	59,100	1,000	- 1.66%	302,833	18,192
09:39	59,000	1,100	- 1.83%	301,572	18,117
09:38	59,100	1,000	- 1.66%	291,031	17,495
09:37	59,300	800	- 1.33%	286,794	17,245
09:36	59,500	600	- 1.00%	279,328	16,802
09:35	59,700	400	- 0.67%	272,362	16,387
09:34	60,000	100	- 0.17%	267,795	16,114
09:33	59,600	500	- 0.83%	264,302	15,906
09:32	59,800	300	- 0.50%	259,454	15,617
09:31	60,000	100	- 0.17%	254,911	15,345