| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 58,600 | 1,500 | - 2.50% | 346,365 | 20,750 |
| 09:49 | 58,600 | 1,500 | - 2.50% | 336,411 | 20,168 |
| 09:48 | 58,700 | 1,400 | - 2.33% | 335,138 | 20,093 |
| 09:47 | 58,700 | 1,400 | - 2.33% | 332,658 | 19,948 |
| 09:46 | 58,700 | 1,400 | - 2.33% | 330,574 | 19,825 |
| 09:45 | 58,600 | 1,500 | - 2.50% | 327,772 | 19,661 |
| 09:44 | 59,200 | 900 | - 1.50% | 320,755 | 19,248 |
| 09:43 | 58,900 | 1,200 | - 2.00% | 314,821 | 18,899 |
| 09:42 | 58,900 | 1,200 | - 2.00% | 311,291 | 18,691 |
| 09:41 | 59,100 | 1,000 | - 1.66% | 308,244 | 18,511 |