시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	57,600	2,500	- 4.16%	393,782	23,497
09:59	57,500	2,600	- 4.33%	390,357	23,299
09:58	57,600	2,500	- 4.16%	383,576	22,909
09:57	57,800	2,300	- 3.83%	377,592	22,564
09:56	57,900	2,200	- 3.66%	376,405	22,495
09:55	57,900	2,200	- 3.66%	370,921	22,178
09:54	58,100	2,000	- 3.33%	360,056	21,547
09:53	58,200	1,900	- 3.16%	356,593	21,346
09:52	58,300	1,800	- 3.00%	349,551	20,936
09:51	58,400	1,700	- 2.83%	348,002	20,845