시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	57,600	2,500	- 4.16%	426,121	25,365
10:09	57,600	2,500	- 4.16%	423,632	25,222
10:08	57,700	2,400	- 3.99%	420,190	25,023
10:07	57,800	2,300	- 3.83%	416,946	24,836
10:06	57,900	2,200	- 3.66%	411,402	24,516
10:05	57,800	2,300	- 3.83%	408,416	24,343
10:04	58,000	2,100	- 3.49%	406,846	24,252
10:03	57,900	2,200	- 3.66%	404,542	24,119
10:02	57,900	2,200	- 3.66%	402,795	24,017
10:01	57,700	2,400	- 3.99%	396,869	23,675