시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	57,800	2,300	- 3.83%	445,357	26,475
10:19	57,700	2,400	- 3.99%	444,508	26,426
10:18	57,800	2,300	- 3.83%	443,619	26,374
10:17	57,900	2,200	- 3.66%	441,149	26,232
10:16	58,000	2,100	- 3.49%	439,933	26,161
10:15	57,700	2,400	- 3.99%	439,286	26,124
10:14	57,800	2,300	- 3.83%	438,849	26,099
10:13	57,800	2,300	- 3.83%	437,901	26,044
10:12	57,900	2,200	- 3.66%	436,853	25,983
10:11	57,400	2,700	- 4.49%	431,760	25,690