시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	58,100	2,000	- 3.33%	460,221	27,334
10:29	57,700	2,400	- 3.99%	456,538	27,121
10:28	57,800	2,300	- 3.83%	455,513	27,062
10:27	57,900	2,200	- 3.66%	455,100	27,038
10:26	57,700	2,400	- 3.99%	452,818	26,906
10:25	57,900	2,200	- 3.66%	451,696	26,841
10:24	57,800	2,300	- 3.83%	451,191	26,812
10:23	57,700	2,400	- 3.99%	450,345	26,763
10:22	57,800	2,300	- 3.83%	447,728	26,612
10:21	57,800	2,300	- 3.83%	446,418	26,536