시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	58,000	2,100	- 3.49%	737,897	43,366
14:59	58,100	2,000	- 3.33%	737,120	43,320
14:58	58,200	1,900	- 3.16%	736,131	43,263
14:57	58,200	1,900	- 3.16%	735,303	43,215
14:56	58,200	1,900	- 3.16%	734,522	43,169
14:55	58,200	1,900	- 3.16%	733,634	43,118
14:54	58,300	1,800	- 3.00%	732,560	43,055
14:53	58,300	1,800	- 3.00%	732,056	43,026
14:52	58,100	2,000	- 3.33%	731,348	42,985
14:51	58,300	1,800	- 3.00%	729,735	42,891