시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	57,600	2,500	- 4.16%	475,187	28,199
10:39	57,700	2,400	- 3.99%	471,945	28,012
10:38	57,800	2,300	- 3.83%	470,793	27,946
10:37	57,700	2,400	- 3.99%	470,140	27,908
10:36	57,800	2,300	- 3.83%	468,628	27,821
10:35	57,800	2,300	- 3.83%	466,757	27,713
10:34	57,800	2,300	- 3.83%	466,194	27,680
10:33	57,700	2,400	- 3.99%	464,662	27,592
10:32	58,000	2,100	- 3.49%	463,368	27,517
10:31	58,000	2,100	- 3.49%	462,477	27,465