시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	57,200	2,900	- 4.83%	495,171	29,347
10:49	57,200	2,900	- 4.83%	493,692	29,262
10:48	57,300	2,800	- 4.66%	491,104	29,114
10:47	57,400	2,700	- 4.49%	489,342	29,013
10:46	57,600	2,500	- 4.16%	486,030	28,823
10:45	57,600	2,500	- 4.16%	483,738	28,691
10:44	57,700	2,400	- 3.99%	481,611	28,569
10:43	57,500	2,600	- 4.33%	479,716	28,460
10:42	57,700	2,400	- 3.99%	478,307	28,379
10:41	57,700	2,400	- 3.99%	477,341	28,323