시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	57,200	2,900	- 4.83%	514,099	30,430
10:59	57,200	2,900	- 4.83%	511,363	30,274
10:58	57,100	3,000	- 4.99%	509,730	30,180
10:57	57,200	2,900	- 4.83%	508,944	30,135
10:56	57,300	2,800	- 4.66%	506,266	29,982
10:55	57,300	2,800	- 4.66%	504,964	29,907
10:54	57,200	2,900	- 4.83%	503,679	29,834
10:53	57,300	2,800	- 4.66%	501,989	29,737
10:52	57,200	2,900	- 4.83%	499,399	29,589
10:51	57,100	3,000	- 4.99%	496,917	29,447