시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	57,100	3,000	- 4.99%	534,786	31,611
11:09	57,000	3,100	- 5.16%	533,548	31,540
11:08	57,100	3,000	- 4.99%	532,780	31,497
11:07	57,100	3,000	- 4.99%	532,060	31,455
11:06	57,200	2,900	- 4.83%	531,020	31,396
11:05	57,200	2,900	- 4.83%	530,299	31,355
11:04	57,100	3,000	- 4.99%	526,221	31,122
11:03	57,100	3,000	- 4.99%	522,262	30,896
11:02	57,100	3,000	- 4.99%	518,478	30,680
11:01	57,200	2,900	- 4.83%	514,721	30,466