시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	57,700	2,400	- 3.99%	550,688	32,523
11:19	57,700	2,400	- 3.99%	550,451	32,509
11:18	57,400	2,700	- 4.49%	547,679	32,349
11:17	57,400	2,700	- 4.49%	546,183	32,264
11:16	57,400	2,700	- 4.49%	544,785	32,183
11:15	57,200	2,900	- 4.83%	541,868	32,016
11:14	57,200	2,900	- 4.83%	540,674	31,948
11:13	57,200	2,900	- 4.83%	540,317	31,927
11:12	57,200	2,900	- 4.83%	539,486	31,880
11:11	57,200	2,900	- 4.83%	537,837	31,785