시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	58,000	2,100	- 3.49%	563,465	33,260
11:29	57,900	2,200	- 3.66%	562,855	33,225
11:28	58,000	2,100	- 3.49%	560,815	33,107
11:27	57,700	2,400	- 3.99%	556,528	32,859
11:26	57,600	2,500	- 4.16%	556,408	32,852
11:25	57,500	2,600	- 4.33%	555,192	32,782
11:24	57,500	2,600	- 4.33%	554,820	32,760
11:23	57,500	2,600	- 4.33%	554,378	32,735
11:22	57,700	2,400	- 3.99%	551,506	32,570
11:21	57,700	2,400	- 3.99%	551,202	32,552